2018-01-26T17:43:00.595Z|I-OCEAN7-304-0616641|  23.49   8.705  33.432  31.385 1481.0375 13:02:18.87M
2018-01-26T17:43:05.663Z|I-OCEAN7-304-0616641|  23.49   8.705  33.434  31.387 1481.0391 13:02:23.93M
2018-01-26T17:43:10.730Z|I-OCEAN7-304-0616641|  23.52   8.704  33.507  31.463 1481.1316 13:02:29.02M
2018-01-26T17:43:15.795Z|I-OCEAN7-304-0616641|  23.42   8.704  33.448  31.402 1481.0536 13:02:34.08M
2018-01-26T17:43:20.857Z|I-OCEAN7-304-0616641|  23.58   8.704  33.470  31.425 1481.0830 13:02:39.15M
2018-01-26T17:43:25.924Z|I-OCEAN7-304-0616641|  23.50   8.703  33.469  31.425 1481.0806 13:02:44.21M
2018-01-26T17:43:30.989Z|I-OCEAN7-304-0616641|  23.50   8.703  33.518  31.475 1481.1418 13:02:49.27M
2018-01-26T17:43:36.056Z|I-OCEAN7-304-0616641|  23.50   8.703  33.386  31.338 1480.9738 13:02:54.34M
2018-01-26T17:43:41.118Z|I-OCEAN7-304-0616641|  23.51   8.703  33.424  31.378 1481.0222 13:02:59.40M
2018-01-26T17:43:46.185Z|I-OCEAN7-304-0616641|  23.52   8.703  33.453  31.408 1481.0594 13:03:04.46M
2018-01-26T17:43:51.248Z|I-OCEAN7-304-0616641|  23.44   8.703  33.526  31.484 1481.1511 13:03:09.53M
2018-01-26T17:43:56.314Z|I-OCEAN7-304-0616641|  23.52   8.703  33.526  31.484 1481.1525 13:03:14.59M