2018-01-26T17:41:04.364Z|I-OCEAN7-304-0616641|  23.50   8.704  33.498  31.453 1481.1198 13:00:22.63M
2018-01-26T17:41:09.427Z|I-OCEAN7-304-0616641|  23.50   8.704  33.497  31.453 1481.1178 13:00:27.70M
2018-01-26T17:41:14.493Z|I-OCEAN7-304-0616641|  23.50   8.704  33.497  31.453 1481.1178 13:00:32.76M
2018-01-26T17:41:19.559Z|I-OCEAN7-304-0616641|  23.45   8.704  33.497  31.453 1481.1168 13:00:37.82M
2018-01-26T17:41:24.623Z|I-OCEAN7-304-0616641|  23.54   8.704  33.497  31.453 1481.1179 13:00:42.89M
2018-01-26T17:41:29.689Z|I-OCEAN7-304-0616641|  23.54   8.704  33.476  31.432 1481.0908 13:00:47.95M
2018-01-26T17:41:34.754Z|I-OCEAN7-304-0616641|  23.54   8.703  33.516  31.474 1481.1415 13:00:53.04M
2018-01-26T17:41:39.560Z|I-OCEAN7-304-0616641|  23.51   8.703  33.436  31.390 1481.0376 13:00:58.10M
2018-01-26T17:41:44.624Z|I-OCEAN7-304-0616641|  23.51   8.703  33.471  31.427 1481.0828 13:01:02.89M
2018-01-26T17:41:49.688Z|I-OCEAN7-304-0616641|  23.46   8.703  33.434  31.388 1481.0337 13:01:07.95M
2018-01-26T17:41:54.755Z|I-OCEAN7-304-0616641|  23.56   8.703  33.441  31.396 1481.0431 13:01:13.04M
2018-01-26T17:41:59.816Z|I-OCEAN7-304-0616641|  23.50   8.702  33.441  31.397 1481.0416 13:01:18.10M