2018-01-26T17:36:01.765Z|I-OCEAN7-304-0616641|  23.51   8.702  33.576  31.537 1481.2126 12:55:20.03M
2018-01-26T17:36:06.832Z|I-OCEAN7-304-0616641|  23.51   8.702  33.575  31.537 1481.2123 12:55:25.10M
2018-01-26T17:36:11.639Z|I-OCEAN7-304-0616641|  23.45   8.702  33.565  31.526 1481.1980 12:55:30.16M
2018-01-26T17:36:16.700Z|I-OCEAN7-304-0616641|  23.53   8.704  33.535  31.492 1481.1680 12:55:34.95M
2018-01-26T17:36:21.766Z|I-OCEAN7-304-0616641|  23.51   8.704  33.526  31.483 1481.1561 12:55:40.03M
2018-01-26T17:36:26.832Z|I-OCEAN7-304-0616641|  23.60   8.704  33.524  31.481 1481.1554 12:55:45.10M
2018-01-26T17:36:31.895Z|I-OCEAN7-304-0616641|  23.50   8.704  33.445  31.399 1481.0525 12:55:50.16M
2018-01-26T17:36:36.960Z|I-OCEAN7-304-0616641|  23.50   8.704  33.477  31.432 1481.0923 12:55:55.23M
2018-01-26T17:36:42.025Z|I-OCEAN7-304-0616641|  23.51   8.704  33.486  31.441 1481.1036 12:56:00.29M
2018-01-26T17:36:47.092Z|I-OCEAN7-304-0616641|  23.52   8.704  33.440  31.394 1481.0459 12:56:05.35M
2018-01-26T17:36:52.156Z|I-OCEAN7-304-0616641|  23.54   8.704  33.450  31.404 1481.0596 12:56:10.42M
2018-01-26T17:36:57.222Z|I-OCEAN7-304-0616641|  23.46   8.704  33.450  31.404 1481.0579 12:56:15.48M