2018-01-26T17:34:00.206Z|I-OCEAN7-304-0616641|  23.49   8.702  33.455  31.411 1481.0594 12:53:18.46M
2018-01-26T17:34:05.273Z|I-OCEAN7-304-0616641|  23.50   8.702  33.455  31.410 1481.0597 12:53:23.52M
2018-01-26T17:34:10.339Z|I-OCEAN7-304-0616641|  23.50   8.703  33.383  31.336 1480.9680 12:53:28.59M
2018-01-26T17:34:15.402Z|I-OCEAN7-304-0616641|  23.50   8.703  33.413  31.367 1481.0072 12:53:33.65M
2018-01-26T17:34:20.466Z|I-OCEAN7-304-0616641|  23.50   8.703  33.473  31.429 1481.0833 12:53:38.72M
2018-01-26T17:34:25.531Z|I-OCEAN7-304-0616641|  23.49   8.704  33.408  31.360 1481.0054 12:53:43.78M
2018-01-26T17:34:30.596Z|I-OCEAN7-304-0616641|  23.49   8.704  33.440  31.393 1481.0449 12:53:48.84M
2018-01-26T17:34:35.662Z|I-OCEAN7-304-0616641|  23.49   8.704  33.467  31.422 1481.0785 12:53:53.91M
2018-01-26T17:34:40.727Z|I-OCEAN7-304-0616641|  23.49   8.704  33.585  31.545 1481.2294 12:53:58.97M
2018-01-26T17:34:45.792Z|I-OCEAN7-304-0616641|  23.47   8.704  33.766  31.734 1481.4618 12:54:04.06M
2018-01-26T17:34:50.854Z|I-OCEAN7-304-0616641|  23.51   8.704  33.814  31.784 1481.5232 12:54:09.12M
2018-01-26T17:34:55.921Z|I-OCEAN7-304-0616641|  23.49   8.703  33.814  31.784 1481.5229 12:54:14.18M