2018-01-26T17:32:04.231Z|I-OCEAN7-304-0616641|  23.51   8.703  33.450  31.404 1481.0552 12:51:22.48M
2018-01-26T17:32:09.299Z|I-OCEAN7-304-0616641|  23.51   8.703  33.450  31.405 1481.0558 12:51:27.54M
2018-01-26T17:32:14.362Z|I-OCEAN7-304-0616641|  23.50   8.703  33.515  31.473 1481.1389 12:51:32.61M
2018-01-26T17:32:19.430Z|I-OCEAN7-304-0616641|  23.54   8.703  33.515  31.472 1481.1393 12:51:37.67M
2018-01-26T17:32:24.493Z|I-OCEAN7-304-0616641|  23.49   8.703  33.573  31.534 1481.2131 12:51:42.74M
2018-01-26T17:32:29.558Z|I-OCEAN7-304-0616641|  23.54   8.703  33.519  31.477 1481.1431 12:51:47.80M
2018-01-26T17:32:34.624Z|I-OCEAN7-304-0616641|  23.47   8.702  33.491  31.449 1481.1050 12:51:52.86M
2018-01-26T17:32:39.690Z|I-OCEAN7-304-0616641|  23.56   8.702  33.516  31.475 1481.1383 12:51:57.93M
2018-01-26T17:32:44.753Z|I-OCEAN7-304-0616641|  23.47   8.702  33.419  31.374 1481.0116 12:52:03.01M
2018-01-26T17:32:49.557Z|I-OCEAN7-304-0616641|  23.53   8.701  33.419  31.374 1481.0114 12:52:08.08M
2018-01-26T17:32:54.622Z|I-OCEAN7-304-0616641|  23.49   8.701  33.430  31.386 1481.0233 12:52:12.86M
2018-01-26T17:32:59.688Z|I-OCEAN7-304-0616641|  23.44   8.701  33.431  31.387 1481.0239 12:52:17.93M