2018-01-26T17:30:02.933Z|I-OCEAN7-304-0616641|  23.48   8.699  33.659  31.626 1481.3118 12:49:21.18M
2018-01-26T17:30:07.999Z|I-OCEAN7-304-0616641|  23.51   8.699  33.678  31.647 1481.3361 12:49:26.24M
2018-01-26T17:30:13.065Z|I-OCEAN7-304-0616641|  23.51   8.699  33.659  31.627 1481.3109 12:49:31.31M
2018-01-26T17:30:18.129Z|I-OCEAN7-304-0616641|  23.55   8.698  33.634  31.601 1481.2788 12:49:36.37M
2018-01-26T17:30:23.195Z|I-OCEAN7-304-0616641|  23.50   8.698  33.657  31.625 1481.3083 12:49:41.44M
2018-01-26T17:30:28.260Z|I-OCEAN7-304-0616641|  23.45   8.701  33.687  31.653 1481.3527 12:49:46.50M
2018-01-26T17:30:33.321Z|I-OCEAN7-304-0616641|  23.49   8.701  33.659  31.624 1481.3177 12:49:51.57M
2018-01-26T17:30:38.388Z|I-OCEAN7-304-0616641|  23.49   8.702  33.659  31.623 1481.3193 12:49:56.63M
2018-01-26T17:30:43.451Z|I-OCEAN7-304-0616641|  23.49   8.702  33.659  31.623 1481.3212 12:50:01.69M
2018-01-26T17:30:48.517Z|I-OCEAN7-304-0616641|  23.50   8.703  33.660  31.624 1481.3247 12:50:06.75M
2018-01-26T17:30:53.583Z|I-OCEAN7-304-0616641|  23.50   8.704  33.662  31.625 1481.3280 12:50:11.82M
2018-01-26T17:30:58.648Z|I-OCEAN7-304-0616641|  23.48   8.704  33.643  31.606 1481.3049 12:50:16.88M