2018-01-26T17:28:01.375Z|I-OCEAN7-304-0616641|  23.58   8.703  33.359  31.311 1480.9390 12:47:19.61M
2018-01-26T17:28:06.438Z|I-OCEAN7-304-0616641|  23.51   8.703  33.337  31.288 1480.9103 12:47:24.67M
2018-01-26T17:28:11.548Z|I-OCEAN7-304-0616641|  23.53   8.703  33.345  31.296 1480.9208 12:47:29.73M
2018-01-26T17:28:16.571Z|I-OCEAN7-304-0616641|  23.53   8.703  33.358  31.309 1480.9384 12:47:34.84M
2018-01-26T17:28:21.634Z|I-OCEAN7-304-0616641|  23.49   8.703  33.424  31.378 1481.0227 12:47:39.86M
2018-01-26T17:28:26.699Z|I-OCEAN7-304-0616641|  23.54   8.704  33.392  31.344 1480.9834 12:47:44.93M
2018-01-26T17:28:31.765Z|I-OCEAN7-304-0616641|  23.52   8.703  33.457  31.412 1481.0662 12:47:50.01M
2018-01-26T17:28:36.831Z|I-OCEAN7-304-0616641|  23.52   8.702  33.436  31.392 1481.0353 12:47:55.08M
2018-01-26T17:28:41.893Z|I-OCEAN7-304-0616641|  23.57   8.702  33.407  31.361 1480.9993 12:48:00.14M
2018-01-26T17:28:46.959Z|I-OCEAN7-304-0616641|  23.52   8.702  33.398  31.352 1480.9857 12:48:05.20M
2018-01-26T17:28:52.025Z|I-OCEAN7-304-0616641|  23.54   8.702  33.424  31.379 1481.0184 12:48:10.27M
2018-01-26T17:28:57.087Z|I-OCEAN7-304-0616641|  23.54   8.701  33.546  31.506 1481.1738 12:48:15.33M