2018-01-26T17:26:00.073Z|I-OCEAN7-304-0616641| 23.53 8.702 33.343 31.295 1480.9156 12:45:18.32M 2018-01-26T17:26:05.138Z|I-OCEAN7-304-0616641| 23.53 8.702 33.342 31.294 1480.9149 12:45:23.37M 2018-01-26T17:26:10.205Z|I-OCEAN7-304-0616641| 23.55 8.702 33.341 31.293 1480.9136 12:45:28.43M 2018-01-26T17:26:15.268Z|I-OCEAN7-304-0616641| 23.55 8.702 33.376 31.329 1480.9579 12:45:33.50M 2018-01-26T17:26:20.333Z|I-OCEAN7-304-0616641| 23.54 8.704 33.375 31.326 1480.9642 12:45:38.56M 2018-01-26T17:26:25.447Z|I-OCEAN7-304-0616641| 23.49 8.705 33.375 31.325 1480.9630 12:45:43.63M 2018-01-26T17:26:30.465Z|I-OCEAN7-304-0616641| 23.49 8.703 33.297 31.245 1480.8588 12:45:48.74M 2018-01-26T17:26:35.529Z|I-OCEAN7-304-0616641| 23.57 8.703 33.247 31.194 1480.7955 12:45:53.76M 2018-01-26T17:26:40.595Z|I-OCEAN7-304-0616641| 23.49 8.702 33.274 31.222 1480.8282 12:45:58.82M 2018-01-26T17:26:45.659Z|I-OCEAN7-304-0616641| 23.55 8.702 33.307 31.257 1480.8706 12:46:03.88M 2018-01-26T17:26:50.726Z|I-OCEAN7-304-0616641| 23.53 8.702 33.371 31.324 1480.9506 12:46:08.95M 2018-01-26T17:26:55.788Z|I-OCEAN7-304-0616641| 23.51 8.701 33.378 31.332 1480.9586 12:46:14.03M