2018-01-26T17:23:02.800Z|I-OCEAN7-304-0616641|  23.59   8.702  33.406  31.360 1480.9989 12:42:21.03M
2018-01-26T17:23:07.864Z|I-OCEAN7-304-0616641|  23.52   8.702  33.422  31.377 1481.0168 12:42:26.09M
2018-01-26T17:23:12.931Z|I-OCEAN7-304-0616641|  23.53   8.702  33.440  31.395 1481.0402 12:42:31.16M
2018-01-26T17:23:17.995Z|I-OCEAN7-304-0616641|  23.53   8.702  33.423  31.377 1481.0190 12:42:36.22M
2018-01-26T17:23:23.057Z|I-OCEAN7-304-0616641|  23.53   8.703  33.394  31.347 1480.9840 12:42:41.29M
2018-01-26T17:23:28.124Z|I-OCEAN7-304-0616641|  23.54   8.703  33.421  31.375 1481.0189 12:42:46.35M
2018-01-26T17:23:33.191Z|I-OCEAN7-304-0616641|  23.49   8.704  33.421  31.374 1481.0193 12:42:51.41M
2018-01-26T17:23:38.254Z|I-OCEAN7-304-0616641|  23.53   8.704  33.451  31.405 1481.0597 12:42:56.48M
2018-01-26T17:23:43.319Z|I-OCEAN7-304-0616641|  23.53   8.703  33.451  31.406 1481.0564 12:43:01.54M
2018-01-26T17:23:48.385Z|I-OCEAN7-304-0616641|  23.57   8.703  33.450  31.405 1481.0554 12:43:06.60M
2018-01-26T17:23:53.449Z|I-OCEAN7-304-0616641|  23.51   8.703  33.447  31.402 1481.0532 12:43:11.67M
2018-01-26T17:23:58.517Z|I-OCEAN7-304-0616641|  23.51   8.704  33.447  31.401 1481.0531 12:43:16.73M