2018-01-26T17:21:01.238Z|I-OCEAN7-304-0616641|  23.55   8.703  33.517  31.475 1481.1425 12:40:19.45M
2018-01-26T17:21:06.303Z|I-OCEAN7-304-0616641|  23.55   8.703  33.517  31.475 1481.1417 12:40:24.52M
2018-01-26T17:21:11.369Z|I-OCEAN7-304-0616641|  23.55   8.703  33.507  31.465 1481.1289 12:40:29.58M
2018-01-26T17:21:16.434Z|I-OCEAN7-304-0616641|  23.55   8.703  33.321  31.271 1480.8899 12:40:34.65M
2018-01-26T17:21:21.499Z|I-OCEAN7-304-0616641|  23.55   8.703  33.389  31.342 1480.9769 12:40:39.71M
2018-01-26T17:21:26.564Z|I-OCEAN7-304-0616641|  23.56   8.702  33.339  31.290 1480.9120 12:40:44.77M
2018-01-26T17:21:31.629Z|I-OCEAN7-304-0616641|  23.54   8.702  33.363  31.315 1480.9418 12:40:49.84M
2018-01-26T17:21:36.696Z|I-OCEAN7-304-0616641|  23.55   8.702  33.313  31.263 1480.8778 12:40:54.90M
2018-01-26T17:21:41.760Z|I-OCEAN7-304-0616641|  23.51   8.702  33.417  31.372 1481.0089 12:40:59.97M
2018-01-26T17:21:46.824Z|I-OCEAN7-304-0616641|  23.55   8.702  33.417  31.372 1481.0100 12:41:05.05M
2018-01-26T17:21:51.888Z|I-OCEAN7-304-0616641|  23.50   8.702  33.429  31.384 1481.0248 12:41:10.11M
2018-01-26T17:21:56.954Z|I-OCEAN7-304-0616641|  23.55   8.702  33.469  31.425 1481.0767 12:41:15.18M