2018-01-26T17:19:04.743Z|I-OCEAN7-304-0616641|  23.51   8.703  33.481  31.437 1481.0940 12:38:22.95M
2018-01-26T17:19:09.809Z|I-OCEAN7-304-0616641|  23.56   8.703  33.488  31.445 1481.1055 12:38:28.03M
2018-01-26T17:19:14.874Z|I-OCEAN7-304-0616641|  23.55   8.704  33.490  31.446 1481.1082 12:38:33.09M
2018-01-26T17:19:19.941Z|I-OCEAN7-304-0616641|  23.55   8.704  33.509  31.466 1481.1333 12:38:38.16M
2018-01-26T17:19:25.004Z|I-OCEAN7-304-0616641|  23.51   8.704  33.498  31.455 1481.1193 12:38:43.22M
2018-01-26T17:19:30.067Z|I-OCEAN7-304-0616641|  23.53   8.704  33.466  31.422 1481.0785 12:38:48.28M
2018-01-26T17:19:35.135Z|I-OCEAN7-304-0616641|  23.53   8.704  33.466  31.421 1481.0780 12:38:53.35M
2018-01-26T17:19:40.199Z|I-OCEAN7-304-0616641|  23.53   8.704  33.432  31.385 1481.0341 12:38:58.41M
2018-01-26T17:19:45.265Z|I-OCEAN7-304-0616641|  23.53   8.703  33.456  31.411 1481.0640 12:39:03.48M
2018-01-26T17:19:50.327Z|I-OCEAN7-304-0616641|  23.54   8.704  33.464  31.419 1481.0746 12:39:08.54M
2018-01-26T17:19:55.394Z|I-OCEAN7-304-0616641|  23.53   8.704  33.441  31.395 1481.0454 12:39:13.60M