2018-01-26T17:17:03.184Z|I-OCEAN7-304-0616641|  23.55   8.703  33.513  31.470 1481.1372 12:36:21.39M
2018-01-26T17:17:08.249Z|I-OCEAN7-304-0616641|  23.52   8.703  33.512  31.470 1481.1364 12:36:26.45M
2018-01-26T17:17:13.316Z|I-OCEAN7-304-0616641|  23.52   8.703  33.512  31.469 1481.1351 12:36:31.52M
2018-01-26T17:17:18.380Z|I-OCEAN7-304-0616641|  23.48   8.703  33.478  31.435 1481.0906 12:36:36.58M
2018-01-26T17:17:23.445Z|I-OCEAN7-304-0616641|  23.50   8.703  33.502  31.460 1481.1211 12:36:41.65M
2018-01-26T17:17:28.512Z|I-OCEAN7-304-0616641|  23.50   8.703  33.459  31.415 1481.0665 12:36:46.71M
2018-01-26T17:17:33.574Z|I-OCEAN7-304-0616641|  23.56   8.701  33.491  31.449 1481.1036 12:36:51.78M
2018-01-26T17:17:38.640Z|I-OCEAN7-304-0616641|  23.54   8.701  33.463  31.420 1481.0684 12:36:56.84M
2018-01-26T17:17:43.706Z|I-OCEAN7-304-0616641|  23.58   8.701  33.463  31.420 1481.0687 12:37:01.90M
2018-01-26T17:17:48.767Z|I-OCEAN7-304-0616641|  23.52   8.702  33.434  31.389 1481.0309 12:37:06.97M
2018-01-26T17:17:53.833Z|I-OCEAN7-304-0616641|  23.57   8.702  33.462  31.419 1481.0684 12:37:12.05M
2018-01-26T17:17:58.900Z|I-OCEAN7-304-0616641|  23.57   8.702  33.472  31.429 1481.0811 12:37:17.11M