2018-01-26T17:15:01.887Z|I-OCEAN7-304-0616641|  23.48   8.703  33.496  31.453 1481.1138 12:34:20.09M
2018-01-26T17:15:06.951Z|I-OCEAN7-304-0616641|  23.53   8.703  33.519  31.476 1481.1444 12:34:25.16M
2018-01-26T17:15:12.016Z|I-OCEAN7-304-0616641|  23.46   8.703  33.488  31.444 1481.1036 12:34:30.22M
2018-01-26T17:15:17.080Z|I-OCEAN7-304-0616641|  23.58   8.703  33.538  31.496 1481.1685 12:34:35.29M
2018-01-26T17:15:22.145Z|I-OCEAN7-304-0616641|  23.51   8.703  33.548  31.508 1481.1805 12:34:40.35M
2018-01-26T17:15:27.211Z|I-OCEAN7-304-0616641|  23.52   8.702  33.528  31.487 1481.1544 12:34:45.41M
2018-01-26T17:15:32.275Z|I-OCEAN7-304-0616641|  23.52   8.705  33.519  31.475 1481.1490 12:34:50.48M
2018-01-26T17:15:37.342Z|I-OCEAN7-304-0616641|  23.52   8.705  33.519  31.475 1481.1484 12:34:55.54M
2018-01-26T17:15:42.406Z|I-OCEAN7-304-0616641|  23.57   8.705  33.487  31.442 1481.1084 12:35:00.61M
2018-01-26T17:15:47.471Z|I-OCEAN7-304-0616641|  23.49   8.705  33.512  31.468 1481.1379 12:35:05.67M
2018-01-26T17:15:52.275Z|I-OCEAN7-304-0616641|  23.56   8.705  33.476  31.430 1481.0935 12:35:10.73M
2018-01-26T17:15:57.339Z|I-OCEAN7-304-0616641|  23.50   8.705  33.476  31.431 1481.0938 12:35:15.54M