2018-01-26T17:13:00.324Z|I-OCEAN7-304-0616641| 23.56 8.704 33.637 31.598 1481.2987 12:32:18.53M 2018-01-26T17:13:05.391Z|I-OCEAN7-304-0616641| 23.56 8.704 33.635 31.597 1481.2970 12:32:23.58M 2018-01-26T17:13:10.456Z|I-OCEAN7-304-0616641| 23.53 8.704 33.607 31.568 1481.2605 12:32:28.65M 2018-01-26T17:13:15.522Z|I-OCEAN7-304-0616641| 23.53 8.704 33.576 31.536 1481.2197 12:32:33.71M 2018-01-26T17:13:20.586Z|I-OCEAN7-304-0616641| 23.61 8.704 33.598 31.558 1481.2476 12:32:38.77M 2018-01-26T17:13:25.650Z|I-OCEAN7-304-0616641| 23.60 8.707 33.567 31.524 1481.2163 12:32:43.84M 2018-01-26T17:13:30.715Z|I-OCEAN7-304-0616641| 23.57 8.708 33.567 31.522 1481.2178 12:32:48.90M 2018-01-26T17:13:35.780Z|I-OCEAN7-304-0616641| 23.56 8.707 33.568 31.525 1481.2188 12:32:53.96M 2018-01-26T17:13:40.845Z|I-OCEAN7-304-0616641| 23.56 8.707 33.522 31.476 1481.1570 12:32:59.05M 2018-01-26T17:13:45.911Z|I-OCEAN7-304-0616641| 23.56 8.706 33.458 31.411 1481.0739 12:33:04.11M 2018-01-26T17:13:50.973Z|I-OCEAN7-304-0616641| 23.56 8.705 33.491 31.446 1481.1136 12:33:09.18M 2018-01-26T17:13:56.040Z|I-OCEAN7-304-0616641| 23.55 8.704 33.491 31.447 1481.1130 12:33:14.24M