2018-01-26T17:10:03.312Z|I-OCEAN7-304-0616641|  23.55   8.703  33.681  31.645 1481.3524 12:29:21.50M
2018-01-26T17:10:08.374Z|I-OCEAN7-304-0616641|  23.55   8.703  33.620  31.582 1481.2747 12:29:26.56M
2018-01-26T17:10:13.440Z|I-OCEAN7-304-0616641|  23.55   8.703  33.557  31.516 1481.1932 12:29:31.62M
2018-01-26T17:10:18.502Z|I-OCEAN7-304-0616641|  23.57   8.700  33.611  31.575 1481.2551 12:29:36.69M
2018-01-26T17:10:23.571Z|I-OCEAN7-304-0616641|  23.57   8.700  33.611  31.575 1481.2537 12:29:41.75M
2018-01-26T17:10:28.636Z|I-OCEAN7-304-0616641|  23.57   8.700  33.669  31.636 1481.3279 12:29:46.81M
2018-01-26T17:10:33.701Z|I-OCEAN7-304-0616641|  23.57   8.700  33.676  31.643 1481.3362 12:29:51.88M
2018-01-26T17:10:38.766Z|I-OCEAN7-304-0616641|  23.57   8.700  33.576  31.539 1481.2084 12:29:56.94M
2018-01-26T17:10:43.829Z|I-OCEAN7-304-0616641|  23.55   8.700  33.576  31.539 1481.2089 12:30:02.03M
2018-01-26T17:10:48.895Z|I-OCEAN7-304-0616641|  23.56   8.700  33.576  31.539 1481.2102 12:30:07.09M
2018-01-26T17:10:53.959Z|I-OCEAN7-304-0616641|  23.56   8.700  33.571  31.533 1481.2031 12:30:12.15M
2018-01-26T17:10:59.023Z|I-OCEAN7-304-0616641|  23.56   8.700  33.592  31.555 1481.2302 12:30:17.22M