2018-01-26T17:08:01.751Z|I-OCEAN7-304-0616641|  23.59   8.703  33.384  31.337 1480.9719 12:27:19.92M
2018-01-26T17:08:06.815Z|I-OCEAN7-304-0616641|  23.53   8.703  33.458  31.413 1481.0648 12:27:25.00M
2018-01-26T17:08:11.881Z|I-OCEAN7-304-0616641|  23.55   8.703  33.504  31.461 1481.1238 12:27:30.07M
2018-01-26T17:08:17.038Z|I-OCEAN7-304-0616641|  23.54   8.703  33.453  31.409 1481.0585 12:27:35.13M
2018-01-26T17:08:22.010Z|I-OCEAN7-304-0616641|  23.54   8.702  33.453  31.409 1481.0583 12:27:40.29M
2018-01-26T17:08:27.079Z|I-OCEAN7-304-0616641|  23.54   8.702  33.453  31.409 1481.0575 12:27:45.26M
2018-01-26T17:08:32.144Z|I-OCEAN7-304-0616641|  23.61   8.702  33.548  31.508 1481.1803 12:27:50.33M
2018-01-26T17:08:37.207Z|I-OCEAN7-304-0616641|  23.55   8.702  33.476  31.433 1481.0868 12:27:55.39M
2018-01-26T17:08:42.270Z|I-OCEAN7-304-0616641|  23.57   8.702  33.476  31.433 1481.0886 12:28:00.45M
2018-01-26T17:08:47.335Z|I-OCEAN7-304-0616641|  23.57   8.703  33.486  31.443 1481.1016 12:28:05.51M
2018-01-26T17:08:52.403Z|I-OCEAN7-304-0616641|  23.51   8.703  33.487  31.443 1481.1017 12:28:10.58M
2018-01-26T17:08:57.467Z|I-OCEAN7-304-0616641|  23.61   8.703  33.533  31.491 1481.1624 12:28:15.65M