2018-01-26T17:06:00.191Z|I-OCEAN7-304-0616641|  23.60   8.701  33.499  31.459 1481.1135 12:25:18.37M
2018-01-26T17:06:05.260Z|I-OCEAN7-304-0616641|  23.63   8.700  33.500  31.459 1481.1140 12:25:23.43M
2018-01-26T17:06:10.322Z|I-OCEAN7-304-0616641|  23.54   8.700  33.485  31.444 1481.0936 12:25:28.50M
2018-01-26T17:06:15.388Z|I-OCEAN7-304-0616641|  23.54   8.701  33.510  31.469 1481.1255 12:25:33.56M
2018-01-26T17:06:20.451Z|I-OCEAN7-304-0616641|  23.54   8.701  33.479  31.437 1481.0857 12:25:38.62M
2018-01-26T17:06:25.518Z|I-OCEAN7-304-0616641|  23.53   8.700  33.478  31.437 1481.0845 12:25:43.68M
2018-01-26T17:06:30.581Z|I-OCEAN7-304-0616641|  23.59   8.700  33.463  31.421 1481.0658 12:25:48.75M
2018-01-26T17:06:35.649Z|I-OCEAN7-304-0616641|  23.49   8.700  33.461  31.419 1481.0614 12:25:53.81M
2018-01-26T17:06:40.710Z|I-OCEAN7-304-0616641|  23.63   8.701  33.472  31.431 1481.0792 12:25:58.88M
2018-01-26T17:06:45.779Z|I-OCEAN7-304-0616641|  23.53   8.701  33.438  31.394 1481.0345 12:26:03.94M
2018-01-26T17:06:50.840Z|I-OCEAN7-304-0616641|  23.60   8.701  33.472  31.430 1481.0811 12:26:09.03M
2018-01-26T17:06:55.908Z|I-OCEAN7-304-0616641|  23.58   8.702  33.497  31.455 1481.1140 12:26:14.09M