2018-01-26T17:04:03.958Z|I-OCEAN7-304-0616641|  23.55   8.703  33.494  31.451 1481.1136 12:23:22.13M
2018-01-26T17:04:09.022Z|I-OCEAN7-304-0616641|  23.55   8.704  33.461  31.416 1481.0712 12:23:27.20M
2018-01-26T17:04:14.088Z|I-OCEAN7-304-0616641|  23.58   8.704  33.461  31.416 1481.0723 12:23:32.26M
2018-01-26T17:04:19.153Z|I-OCEAN7-304-0616641|  23.56   8.704  33.462  31.416 1481.0729 12:23:37.32M
2018-01-26T17:04:24.218Z|I-OCEAN7-304-0616641|  23.56   8.704  33.476  31.431 1481.0908 12:23:42.39M
2018-01-26T17:04:29.285Z|I-OCEAN7-304-0616641|  23.56   8.704  33.442  31.396 1481.0482 12:23:47.45M
2018-01-26T17:04:34.348Z|I-OCEAN7-304-0616641|  23.60   8.702  33.452  31.408 1481.0579 12:23:52.52M
2018-01-26T17:04:39.413Z|I-OCEAN7-304-0616641|  23.60   8.702  33.468  31.425 1481.0778 12:23:57.58M
2018-01-26T17:04:44.478Z|I-OCEAN7-304-0616641|  23.58   8.702  33.465  31.421 1481.0731 12:24:02.64M
2018-01-26T17:04:49.545Z|I-OCEAN7-304-0616641|  23.62   8.702  33.464  31.421 1481.0718 12:24:07.71M
2018-01-26T17:04:54.607Z|I-OCEAN7-304-0616641|  23.55   8.702  33.438  31.394 1481.0364 12:24:12.77M
2018-01-26T17:04:59.674Z|I-OCEAN7-304-0616641|  23.55   8.701  33.387  31.341 1480.9711 12:24:17.83M