2018-01-26T17:02:02.659Z|I-OCEAN7-304-0616641|  23.58   8.702  33.581  31.542 1481.2219 12:21:20.81M
2018-01-26T17:02:07.725Z|I-OCEAN7-304-0616641|  23.58   8.702  33.499  31.457 1481.1178 12:21:25.88M
2018-01-26T17:02:12.789Z|I-OCEAN7-304-0616641|  23.58   8.702  33.401  31.354 1480.9910 12:21:30.94M
2018-01-26T17:02:17.854Z|I-OCEAN7-304-0616641|  23.58   8.702  33.483  31.441 1481.0962 12:21:36.02M
2018-01-26T17:02:22.920Z|I-OCEAN7-304-0616641|  23.58   8.702  33.456  31.413 1481.0614 12:21:41.09M
2018-01-26T17:02:27.985Z|I-OCEAN7-304-0616641|  23.57   8.701  33.478  31.436 1481.0879 12:21:46.15M
2018-01-26T17:02:33.050Z|I-OCEAN7-304-0616641|  23.59   8.701  33.514  31.473 1481.1350 12:21:51.22M
2018-01-26T17:02:38.115Z|I-OCEAN7-304-0616641|  23.57   8.701  33.488  31.446 1481.0996 12:21:56.28M
2018-01-26T17:02:43.177Z|I-OCEAN7-304-0616641|  23.63   8.701  33.494  31.453 1481.1086 12:22:01.35M
2018-01-26T17:02:48.244Z|I-OCEAN7-304-0616641|  23.63   8.701  33.494  31.453 1481.1084 12:22:06.41M
2018-01-26T17:02:53.308Z|I-OCEAN7-304-0616641|  23.61   8.701  33.522  31.482 1481.1427 12:22:11.47M
2018-01-26T17:02:58.372Z|I-OCEAN7-304-0616641|  23.61   8.700  33.481  31.440 1481.0905 12:22:16.53M