2018-01-26T16:57:04.344Z|I-OCEAN7-304-0616641|  23.61   8.700  33.480  31.439 1481.0864 12:16:22.49M
2018-01-26T16:57:09.412Z|I-OCEAN7-304-0616641|  23.61   8.700  33.478  31.437 1481.0839 12:16:27.55M
2018-01-26T16:57:14.217Z|I-OCEAN7-304-0616641|  23.56   8.701  33.506  31.465 1481.1226 12:16:32.62M
2018-01-26T16:57:19.282Z|I-OCEAN7-304-0616641|  23.66   8.701  33.515  31.474 1481.1354 12:16:37.43M
2018-01-26T16:57:24.082Z|I-OCEAN7-304-0616641|  23.60   8.701  33.490  31.449 1481.1031 12:16:42.49M
2018-01-26T16:57:29.150Z|I-OCEAN7-304-0616641|  23.62   8.701  33.490  31.448 1481.1033 12:16:47.30M
2018-01-26T16:57:34.215Z|I-OCEAN7-304-0616641|  23.62   8.701  33.553  31.513 1481.1843 12:16:52.36M
2018-01-26T16:57:39.279Z|I-OCEAN7-304-0616641|  23.62   8.702  33.501  31.459 1481.1188 12:16:57.43M
2018-01-26T16:57:44.346Z|I-OCEAN7-304-0616641|  23.56   8.702  33.501  31.460 1481.1185 12:17:02.49M
2018-01-26T16:57:49.412Z|I-OCEAN7-304-0616641|  23.64   8.702  33.410  31.365 1481.0034 12:17:07.56M
2018-01-26T16:57:54.474Z|I-OCEAN7-304-0616641|  23.56   8.702  33.475  31.432 1481.0840 12:17:12.62M
2018-01-26T16:57:59.537Z|I-OCEAN7-304-0616641|  23.56   8.701  33.536  31.496 1481.1626 12:17:17.68M