2018-01-26T16:55:02.787Z|I-OCEAN7-304-0616641|  23.60   8.700  33.454  31.412 1481.0541 12:14:20.92M
2018-01-26T16:55:07.851Z|I-OCEAN7-304-0616641|  23.61   8.700  33.486  31.445 1481.0948 12:14:26.00M
2018-01-26T16:55:12.915Z|I-OCEAN7-304-0616641|  23.64   8.700  33.511  31.471 1481.1272 12:14:31.07M
2018-01-26T16:55:17.980Z|I-OCEAN7-304-0616641|  23.64   8.700  33.482  31.441 1481.0902 12:14:36.13M
2018-01-26T16:55:23.045Z|I-OCEAN7-304-0616641|  23.63   8.700  33.474  31.432 1481.0807 12:14:41.19M
2018-01-26T16:55:28.112Z|I-OCEAN7-304-0616641|  23.63   8.699  33.473  31.433 1481.0748 12:14:46.26M
2018-01-26T16:55:33.175Z|I-OCEAN7-304-0616641|  23.63   8.698  33.411  31.368 1480.9944 12:14:51.32M
2018-01-26T16:55:38.240Z|I-OCEAN7-304-0616641|  23.63   8.698  33.411  31.368 1480.9952 12:14:56.38M
2018-01-26T16:55:43.304Z|I-OCEAN7-304-0616641|  23.63   8.698  33.518  31.480 1481.1309 12:15:01.45M
2018-01-26T16:55:48.370Z|I-OCEAN7-304-0616641|  23.63   8.698  33.517  31.479 1481.1293 12:15:06.51M
2018-01-26T16:55:53.435Z|I-OCEAN7-304-0616641|  23.62   8.698  33.484  31.445 1481.0854 12:15:11.58M
2018-01-26T16:55:58.499Z|I-OCEAN7-304-0616641|  23.62   8.697  33.400  31.358 1480.9781 12:15:16.64M