2018-01-26T16:53:01.748Z|I-OCEAN7-304-0616641|  23.68   8.700  33.533  31.493 1481.1564 12:12:19.87M
2018-01-26T16:53:06.813Z|I-OCEAN7-304-0616641|  23.57   8.700  33.532  31.493 1481.1541 12:12:24.94M
2018-01-26T16:53:11.878Z|I-OCEAN7-304-0616641|  23.67   8.700  33.502  31.461 1481.1172 12:12:30.02M
2018-01-26T16:53:16.939Z|I-OCEAN7-304-0616641|  23.60   8.701  33.471  31.429 1481.0771 12:12:35.09M
2018-01-26T16:53:22.007Z|I-OCEAN7-304-0616641|  23.60   8.701  33.471  31.429 1481.0782 12:12:40.15M
2018-01-26T16:53:27.072Z|I-OCEAN7-304-0616641|  23.63   8.701  33.527  31.486 1481.1509 12:12:45.21M
2018-01-26T16:53:32.138Z|I-OCEAN7-304-0616641|  23.64   8.701  33.505  31.463 1481.1230 12:12:50.28M
2018-01-26T16:53:37.204Z|I-OCEAN7-304-0616641|  23.58   8.701  33.534  31.494 1481.1588 12:12:55.34M
2018-01-26T16:53:42.006Z|I-OCEAN7-304-0616641|  23.63   8.701  33.512  31.471 1481.1307 12:13:00.41M
2018-01-26T16:53:46.812Z|I-OCEAN7-304-0616641|  23.65   8.701  33.512  31.472 1481.1310 12:13:05.21M
2018-01-26T16:53:51.875Z|I-OCEAN7-304-0616641|  23.62   8.701  33.512  31.472 1481.1313 12:13:10.02M
2018-01-26T16:53:56.941Z|I-OCEAN7-304-0616641|  23.64   8.701  33.512  31.472 1481.1313 12:13:15.09M