2018-01-26T16:51:00.187Z|I-OCEAN7-304-0616641|  23.65   8.697  33.673  31.643 1481.3282 12:10:18.32M
2018-01-26T16:51:05.252Z|I-OCEAN7-304-0616641|  23.65   8.697  33.663  31.632 1481.3140 12:10:23.38M
2018-01-26T16:51:10.367Z|I-OCEAN7-304-0616641|  23.65   8.697  33.616  31.583 1481.2549 12:10:28.45M
2018-01-26T16:51:15.379Z|I-OCEAN7-304-0616641|  23.60   8.698  33.591  31.556 1481.2230 12:10:33.56M
2018-01-26T16:51:20.448Z|I-OCEAN7-304-0616641|  23.60   8.700  33.590  31.554 1481.2271 12:10:38.57M
2018-01-26T16:51:25.513Z|I-OCEAN7-304-0616641|  23.59   8.700  33.594  31.558 1481.2335 12:10:43.64M
2018-01-26T16:51:30.578Z|I-OCEAN7-304-0616641|  23.63   8.700  33.578  31.540 1481.2137 12:10:48.70M
2018-01-26T16:51:35.644Z|I-OCEAN7-304-0616641|  23.61   8.699  33.570  31.534 1481.1984 12:10:53.77M
2018-01-26T16:51:40.707Z|I-OCEAN7-304-0616641|  23.61   8.698  33.519  31.481 1481.1318 12:10:58.83M
2018-01-26T16:51:45.772Z|I-OCEAN7-304-0616641|  23.61   8.698  33.493  31.455 1481.0980 12:11:03.89M
2018-01-26T16:51:50.838Z|I-OCEAN7-304-0616641|  23.61   8.697  33.502  31.464 1481.1088 12:11:08.96M
2018-01-26T16:51:55.903Z|I-OCEAN7-304-0616641|  23.65   8.697  33.539  31.502 1481.1560 12:11:14.04M