2018-01-26T16:49:03.952Z|I-OCEAN7-304-0616641|  23.67   8.697  33.513  31.476 1481.1229 12:08:22.08M
2018-01-26T16:49:09.020Z|I-OCEAN7-304-0616641|  23.61   8.698  33.514  31.476 1481.1252 12:08:27.15M
2018-01-26T16:49:14.084Z|I-OCEAN7-304-0616641|  23.63   8.698  33.497  31.458 1481.1030 12:08:32.21M
2018-01-26T16:49:19.151Z|I-OCEAN7-304-0616641|  23.63   8.698  33.457  31.416 1481.0515 12:08:37.27M
2018-01-26T16:49:24.215Z|I-OCEAN7-304-0616641|  23.67   8.698  33.535  31.498 1481.1521 12:08:42.34M
2018-01-26T16:49:29.278Z|I-OCEAN7-304-0616641|  23.67   8.700  33.529  31.490 1481.1503 12:08:47.40M
2018-01-26T16:49:34.342Z|I-OCEAN7-304-0616641|  23.67   8.700  33.528  31.489 1481.1510 12:08:52.47M
2018-01-26T16:49:39.410Z|I-OCEAN7-304-0616641|  23.67   8.701  33.495  31.453 1481.1091 12:08:57.53M
2018-01-26T16:49:44.212Z|I-OCEAN7-304-0616641|  23.62   8.701  33.502  31.461 1481.1176 12:09:02.60M
2018-01-26T16:49:49.275Z|I-OCEAN7-304-0616641|  23.64   8.701  33.503  31.461 1481.1195 12:09:07.40M
2018-01-26T16:49:54.344Z|I-OCEAN7-304-0616641|  23.64   8.702  33.503  31.461 1481.1208 12:09:12.46M
2018-01-26T16:49:59.410Z|I-OCEAN7-304-0616641|  23.64   8.702  33.468  31.424 1481.0776 12:09:17.53M