2018-01-26T16:47:02.393Z|I-OCEAN7-304-0616641| 23.66 8.703 33.523 31.481 1481.1519 12:06:20.53M 2018-01-26T16:47:07.459Z|I-OCEAN7-304-0616641| 23.71 8.704 33.522 31.480 1481.1526 12:06:25.57M 2018-01-26T16:47:12.525Z|I-OCEAN7-304-0616641| 23.66 8.704 33.523 31.481 1481.1532 12:06:30.64M 2018-01-26T16:47:17.587Z|I-OCEAN7-304-0616641| 23.66 8.703 33.554 31.513 1481.1913 12:06:35.70M 2018-01-26T16:47:22.653Z|I-OCEAN7-304-0616641| 23.66 8.703 33.554 31.513 1481.1901 12:06:40.76M 2018-01-26T16:47:27.720Z|I-OCEAN7-304-0616641| 23.66 8.703 33.505 31.462 1481.1266 12:06:45.83M 2018-01-26T16:47:32.785Z|I-OCEAN7-304-0616641| 23.67 8.702 33.514 31.472 1481.1372 12:06:50.89M 2018-01-26T16:47:37.851Z|I-OCEAN7-304-0616641| 23.67 8.702 33.577 31.538 1481.2163 12:06:55.96M 2018-01-26T16:47:42.913Z|I-OCEAN7-304-0616641| 23.64 8.701 33.553 31.513 1481.1842 12:07:01.04M 2018-01-26T16:47:47.980Z|I-OCEAN7-304-0616641| 23.64 8.701 33.479 31.436 1481.0890 12:07:06.10M 2018-01-26T16:47:53.043Z|I-OCEAN7-304-0616641| 23.64 8.701 33.486 31.444 1481.0980 12:07:11.17M 2018-01-26T16:47:58.108Z|I-OCEAN7-304-0616641| 23.64 8.701 33.458 31.415 1481.0608 12:07:16.23M