2018-01-26T16:44:00.313Z|I-OCEAN7-304-0616641|  23.70   8.700  33.575  31.537 1481.2102 12:03:18.42M
2018-01-26T16:44:05.380Z|I-OCEAN7-304-0616641|  23.70   8.700  33.553  31.514 1481.1830 12:03:23.48M
2018-01-26T16:44:10.443Z|I-OCEAN7-304-0616641|  23.70   8.701  33.543  31.504 1481.1711 12:03:28.55M
2018-01-26T16:44:15.511Z|I-OCEAN7-304-0616641|  23.70   8.701  33.542  31.502 1481.1711 12:03:33.61M
2018-01-26T16:44:20.573Z|I-OCEAN7-304-0616641|  23.66   8.701  33.532  31.492 1481.1577 12:03:38.68M
2018-01-26T16:44:25.380Z|I-OCEAN7-304-0616641|  23.66   8.701  33.521  31.481 1481.1436 12:03:43.74M
2018-01-26T16:44:30.445Z|I-OCEAN7-304-0616641|  23.66   8.701  33.560  31.521 1481.1931 12:03:48.55M
2018-01-26T16:44:35.511Z|I-OCEAN7-304-0616641|  23.66   8.701  33.503  31.462 1481.1200 12:03:53.62M
2018-01-26T16:44:40.578Z|I-OCEAN7-304-0616641|  23.68   8.701  33.534  31.494 1481.1589 12:03:58.68M
2018-01-26T16:44:45.640Z|I-OCEAN7-304-0616641|  23.65   8.701  33.561  31.523 1481.1937 12:04:03.74M
2018-01-26T16:44:50.706Z|I-OCEAN7-304-0616641|  23.71   8.700  33.561  31.523 1481.1937 12:04:08.81M
2018-01-26T16:44:55.770Z|I-OCEAN7-304-0616641|  23.65   8.700  33.587  31.551 1481.2256 12:04:13.87M