2018-01-26T16:42:03.823Z|I-OCEAN7-304-0616641|  23.70   8.699  33.574  31.537 1481.2062 12:01:21.91M
2018-01-26T16:42:08.885Z|I-OCEAN7-304-0616641|  23.67   8.700  33.485  31.444 1481.0931 12:01:27.00M
2018-01-26T16:42:13.952Z|I-OCEAN7-304-0616641|  23.67   8.700  33.526  31.486 1481.1473 12:01:32.06M
2018-01-26T16:42:19.017Z|I-OCEAN7-304-0616641|  23.66   8.701  33.417  31.373 1481.0098 12:01:37.12M
2018-01-26T16:42:24.078Z|I-OCEAN7-304-0616641|  23.66   8.701  33.354  31.307 1480.9293 12:01:42.19M
2018-01-26T16:42:29.146Z|I-OCEAN7-304-0616641|  23.66   8.701  33.361  31.314 1480.9387 12:01:47.25M
2018-01-26T16:42:34.211Z|I-OCEAN7-304-0616641|  23.66   8.701  33.527  31.487 1481.1514 12:01:52.32M
2018-01-26T16:42:39.272Z|I-OCEAN7-304-0616641|  23.71   8.701  33.593  31.555 1481.2361 12:01:57.38M
2018-01-26T16:42:44.341Z|I-OCEAN7-304-0616641|  23.65   8.701  33.592  31.555 1481.2346 12:02:02.44M
2018-01-26T16:42:49.406Z|I-OCEAN7-304-0616641|  23.65   8.701  33.655  31.620 1481.3143 12:02:07.51M
2018-01-26T16:42:54.471Z|I-OCEAN7-304-0616641|  23.65   8.701  33.678  31.645 1481.3436 12:02:12.57M
2018-01-26T16:42:59.534Z|I-OCEAN7-304-0616641|  23.66   8.700  33.688  31.655 1481.3545 12:02:17.64M