2018-01-26T16:40:02.262Z|I-OCEAN7-304-0616641|  23.70   8.702  33.592  31.553 1481.2375 11:59:20.36M
2018-01-26T16:40:07.326Z|I-OCEAN7-304-0616641|  23.70   8.702  33.561  31.521 1481.1981 11:59:25.42M
2018-01-26T16:40:12.389Z|I-OCEAN7-304-0616641|  23.70   8.703  33.517  31.474 1481.1434 11:59:30.49M
2018-01-26T16:40:17.459Z|I-OCEAN7-304-0616641|  23.70   8.703  33.571  31.531 1481.2133 11:59:35.55M
2018-01-26T16:40:22.521Z|I-OCEAN7-304-0616641|  23.69   8.703  33.511  31.468 1481.1345 11:59:40.62M
2018-01-26T16:40:27.588Z|I-OCEAN7-304-0616641|  23.66   8.702  33.549  31.509 1481.1836 11:59:45.68M
2018-01-26T16:40:32.653Z|I-OCEAN7-304-0616641|  23.66   8.702  33.524  31.483 1481.1508 11:59:50.74M
2018-01-26T16:40:37.718Z|I-OCEAN7-304-0616641|  23.69   8.702  33.503  31.461 1481.1228 11:59:55.81M
2018-01-26T16:40:42.783Z|I-OCEAN7-304-0616641|  23.63   8.702  33.452  31.408 1481.0564 12:00:00.87M
2018-01-26T16:40:47.846Z|I-OCEAN7-304-0616641|  23.68   8.702  33.510  31.468 1481.1315 12:00:05.94M
2018-01-26T16:40:52.908Z|I-OCEAN7-304-0616641|  23.66   8.702  33.539  31.498 1481.1681 12:00:11.02M
2018-01-26T16:40:57.976Z|I-OCEAN7-304-0616641|  23.66   8.702  33.539  31.499 1481.1678 12:00:16.08M