2018-01-26T16:36:00.447Z|I-OCEAN7-304-0616641|  23.73   8.703  33.509  31.467 1481.1346 11:55:18.53M
2018-01-26T16:36:05.510Z|I-OCEAN7-304-0616641|  23.72   8.703  33.486  31.442 1481.1051 11:55:23.59M
2018-01-26T16:36:10.575Z|I-OCEAN7-304-0616641|  23.77   8.703  33.536  31.494 1481.1693 11:55:28.65M
2018-01-26T16:36:15.641Z|I-OCEAN7-304-0616641|  23.72   8.703  33.462  31.417 1481.0747 11:55:33.72M
2018-01-26T16:36:20.445Z|I-OCEAN7-304-0616641|  23.72   8.703  33.543  31.501 1481.1786 11:55:38.78M
2018-01-26T16:36:25.250Z|I-OCEAN7-304-0616641|  23.71   8.703  33.533  31.491 1481.1660 11:55:43.59M
2018-01-26T16:36:30.314Z|I-OCEAN7-304-0616641|  23.76   8.704  33.573  31.532 1481.2178 11:55:48.40M
2018-01-26T16:36:35.379Z|I-OCEAN7-304-0616641|  23.76   8.704  33.525  31.482 1481.1572 11:55:53.46M
2018-01-26T16:36:40.440Z|I-OCEAN7-304-0616641|  23.74   8.704  33.466  31.421 1481.0826 11:55:58.53M
2018-01-26T16:36:45.509Z|I-OCEAN7-304-0616641|  23.74   8.705  33.467  31.421 1481.0842 11:56:03.59M
2018-01-26T16:36:50.574Z|I-OCEAN7-304-0616641|  23.75   8.706  33.433  31.385 1481.0447 11:56:08.66M
2018-01-26T16:36:55.639Z|I-OCEAN7-304-0616641|  23.70   8.706  33.441  31.393 1481.0537 11:56:13.72M