2018-01-26T16:31:01.609Z|I-OCEAN7-304-0616641|  23.76   8.700  33.541  31.503 1481.1674 11:50:19.67M
2018-01-26T16:31:06.676Z|I-OCEAN7-304-0616641|  23.80   8.700  33.541  31.502 1481.1672 11:50:24.74M
2018-01-26T16:31:11.738Z|I-OCEAN7-304-0616641|  23.74   8.700  33.483  31.442 1481.0936 11:50:29.80M
2018-01-26T16:31:16.802Z|I-OCEAN7-304-0616641|  23.79   8.701  33.493  31.452 1481.1085 11:50:34.86M
2018-01-26T16:31:21.871Z|I-OCEAN7-304-0616641|  23.79   8.701  33.494  31.453 1481.1115 11:50:39.93M
2018-01-26T16:31:26.935Z|I-OCEAN7-304-0616641|  23.73   8.702  33.445  31.401 1481.0485 11:50:45.01M
2018-01-26T16:31:32.001Z|I-OCEAN7-304-0616641|  23.83   8.702  33.410  31.364 1481.0059 11:50:50.08M
2018-01-26T16:31:37.065Z|I-OCEAN7-304-0616641|  23.72   8.702  33.438  31.393 1481.0403 11:50:55.14M
2018-01-26T16:31:42.130Z|I-OCEAN7-304-0616641|  23.84   8.702  33.438  31.393 1481.0424 11:51:00.21M
2018-01-26T16:31:47.192Z|I-OCEAN7-304-0616641|  23.73   8.702  33.459  31.415 1481.0687 11:51:05.27M
2018-01-26T16:31:52.259Z|I-OCEAN7-304-0616641|  23.78   8.702  33.449  31.405 1481.0566 11:51:10.33M
2018-01-26T16:31:57.325Z|I-OCEAN7-304-0616641|  23.78   8.702  33.470  31.427 1481.0841 11:51:15.40M