2018-01-26T16:27:04.076Z|I-OCEAN7-304-0616641|  23.78   8.700  33.496  31.455 1481.1113 11:46:22.14M
2018-01-26T16:27:09.142Z|I-OCEAN7-304-0616641|  23.88   8.700  33.428  31.384 1481.0254 11:46:27.20M
2018-01-26T16:27:14.208Z|I-OCEAN7-304-0616641|  23.81   8.700  33.458  31.416 1481.0635 11:46:32.27M
2018-01-26T16:27:19.271Z|I-OCEAN7-304-0616641|  23.82   8.700  33.507  31.467 1481.1262 11:46:37.33M
2018-01-26T16:27:24.335Z|I-OCEAN7-304-0616641|  23.79   8.697  33.513  31.476 1481.1240 11:46:42.40M
2018-01-26T16:27:29.399Z|I-OCEAN7-304-0616641|  23.79   8.697  33.513  31.476 1481.1251 11:46:47.46M
2018-01-26T16:27:34.464Z|I-OCEAN7-304-0616641|  23.79   8.697  33.559  31.523 1481.1836 11:46:52.52M
2018-01-26T16:27:39.530Z|I-OCEAN7-304-0616641|  23.80   8.697  33.514  31.476 1481.1267 11:46:57.59M
2018-01-26T16:27:44.596Z|I-OCEAN7-304-0616641|  23.80   8.698  33.457  31.417 1481.0551 11:47:02.65M
2018-01-26T16:27:49.662Z|I-OCEAN7-304-0616641|  23.85   8.698  33.503  31.464 1481.1146 11:47:07.72M
2018-01-26T16:27:54.725Z|I-OCEAN7-304-0616641|  23.83   8.698  33.563  31.527 1481.1913 11:47:12.78M
2018-01-26T16:27:59.789Z|I-OCEAN7-304-0616641|  23.83   8.698  33.573  31.538 1481.2041 11:47:17.84M