2018-01-26T16:25:02.515Z|I-OCEAN7-304-0616641|  23.76   8.701  33.530  31.491 1481.1555 11:44:20.57M
2018-01-26T16:25:07.581Z|I-OCEAN7-304-0616641|  23.76   8.700  33.501  31.460 1481.1173 11:44:25.63M
2018-01-26T16:25:12.648Z|I-OCEAN7-304-0616641|  23.83   8.700  33.477  31.435 1481.0876 11:44:30.69M
2018-01-26T16:25:17.710Z|I-OCEAN7-304-0616641|  23.77   8.700  33.456  31.413 1481.0597 11:44:35.76M
2018-01-26T16:25:22.774Z|I-OCEAN7-304-0616641|  23.83   8.700  33.511  31.471 1481.1321 11:44:40.82M
2018-01-26T16:25:27.842Z|I-OCEAN7-304-0616641|  23.81   8.700  33.512  31.472 1481.1328 11:44:45.88M
2018-01-26T16:25:32.909Z|I-OCEAN7-304-0616641|  23.75   8.701  33.494  31.453 1481.1091 11:44:50.95M
2018-01-26T16:25:37.970Z|I-OCEAN7-304-0616641|  23.81   8.701  33.456  31.413 1481.0623 11:44:56.04M
2018-01-26T16:25:43.037Z|I-OCEAN7-304-0616641|  23.81   8.701  33.465  31.423 1481.0745 11:45:01.10M
2018-01-26T16:25:48.101Z|I-OCEAN7-304-0616641|  23.80   8.698  33.499  31.460 1481.1108 11:45:06.16M
2018-01-26T16:25:53.167Z|I-OCEAN7-304-0616641|  23.86   8.698  33.491  31.452 1481.1012 11:45:11.23M
2018-01-26T16:25:58.230Z|I-OCEAN7-304-0616641|  23.80   8.699  33.493  31.454 1481.1033 11:45:16.29M