2018-01-26T16:23:00.954Z|I-OCEAN7-304-0616641|  23.84   8.702  33.545  31.505 1481.1781 11:42:19.01M
2018-01-26T16:23:06.020Z|I-OCEAN7-304-0616641|  23.84   8.702  33.546  31.506 1481.1792 11:42:24.07M
2018-01-26T16:23:11.085Z|I-OCEAN7-304-0616641|  23.85   8.702  33.637  31.601 1481.2971 11:42:29.14M
2018-01-26T16:23:16.149Z|I-OCEAN7-304-0616641|  23.81   8.702  33.582  31.544 1481.2260 11:42:34.20M
2018-01-26T16:23:21.213Z|I-OCEAN7-304-0616641|  23.88   8.702  33.583  31.544 1481.2274 11:42:39.27M
2018-01-26T16:23:26.282Z|I-OCEAN7-304-0616641|  23.88   8.701  33.583  31.544 1481.2266 11:42:44.33M
2018-01-26T16:23:31.344Z|I-OCEAN7-304-0616641|  23.82   8.701  33.547  31.508 1481.1791 11:42:49.40M
2018-01-26T16:23:36.412Z|I-OCEAN7-304-0616641|  23.82   8.701  33.547  31.508 1481.1787 11:42:54.46M
2018-01-26T16:23:41.476Z|I-OCEAN7-304-0616641|  23.81   8.701  33.461  31.419 1481.0680 11:42:59.52M
2018-01-26T16:23:46.541Z|I-OCEAN7-304-0616641|  23.87   8.700  33.503  31.462 1481.1217 11:43:04.59M
2018-01-26T16:23:51.604Z|I-OCEAN7-304-0616641|  23.81   8.700  33.563  31.526 1481.1973 11:43:09.65M
2018-01-26T16:23:56.671Z|I-OCEAN7-304-0616641|  23.81   8.700  33.556  31.517 1481.1871 11:43:14.71M