2018-01-26T16:16:01.864Z|I-OCEAN7-304-0616641|  23.92   8.700  33.439  31.395 1481.0405 11:35:19.88M
2018-01-26T16:16:06.930Z|I-OCEAN7-304-0616641|  23.91   8.700  33.446  31.404 1481.0503 11:35:24.95M
2018-01-26T16:16:11.993Z|I-OCEAN7-304-0616641|  23.95   8.700  33.546  31.507 1481.1780 11:35:30.03M
2018-01-26T16:16:17.057Z|I-OCEAN7-304-0616641|  23.93   8.700  33.556  31.518 1481.1902 11:35:35.09M
2018-01-26T16:16:22.121Z|I-OCEAN7-304-0616641|  23.92   8.700  33.557  31.519 1481.1907 11:35:40.16M
2018-01-26T16:16:27.187Z|I-OCEAN7-304-0616641|  23.92   8.700  33.558  31.520 1481.1914 11:35:45.22M
2018-01-26T16:16:32.252Z|I-OCEAN7-304-0616641|  23.88   8.700  33.553  31.515 1481.1836 11:35:50.28M
2018-01-26T16:16:37.316Z|I-OCEAN7-304-0616641|  23.88   8.700  33.534  31.496 1481.1595 11:35:55.35M
2018-01-26T16:16:42.383Z|I-OCEAN7-304-0616641|  23.87   8.699  33.533  31.495 1481.1582 11:36:00.41M
2018-01-26T16:16:47.447Z|I-OCEAN7-304-0616641|  23.88   8.699  33.533  31.494 1481.1571 11:36:05.48M
2018-01-26T16:16:52.512Z|I-OCEAN7-304-0616641|  23.89   8.699  33.521  31.482 1481.1417 11:36:10.54M
2018-01-26T16:16:57.578Z|I-OCEAN7-304-0616641|  23.91   8.699  33.580  31.545 1481.2173 11:36:15.60M