2018-01-26T16:14:00.565Z|I-OCEAN7-304-0616641|  23.85   8.702  33.572  31.533 1481.2131 11:33:18.58M
2018-01-26T16:14:05.630Z|I-OCEAN7-304-0616641|  23.96   8.702  33.583  31.544 1481.2286 11:33:23.65M
2018-01-26T16:14:10.693Z|I-OCEAN7-304-0616641|  23.84   8.701  33.547  31.507 1481.1788 11:33:28.71M
2018-01-26T16:14:15.755Z|I-OCEAN7-304-0616641|  23.94   8.701  33.547  31.507 1481.1799 11:33:33.77M
2018-01-26T16:14:20.822Z|I-OCEAN7-304-0616641|  23.95   8.701  33.547  31.508 1481.1802 11:33:38.83M
2018-01-26T16:14:25.890Z|I-OCEAN7-304-0616641|  23.93   8.700  33.547  31.508 1481.1797 11:33:43.90M
2018-01-26T16:14:30.696Z|I-OCEAN7-304-0616641|  23.98   8.700  33.520  31.480 1481.1450 11:33:48.97M
2018-01-26T16:14:35.758Z|I-OCEAN7-304-0616641|  23.88   8.700  33.491  31.450 1481.1058 11:33:53.78M
2018-01-26T16:14:40.823Z|I-OCEAN7-304-0616641|  23.90   8.700  33.515  31.475 1481.1364 11:33:58.84M
2018-01-26T16:14:45.890Z|I-OCEAN7-304-0616641|  23.93   8.699  33.487  31.446 1481.0992 11:34:03.90M
2018-01-26T16:14:50.953Z|I-OCEAN7-304-0616641|  23.89   8.700  33.493  31.452 1481.1066 11:34:08.97M
2018-01-26T16:14:56.016Z|I-OCEAN7-304-0616641|  23.91   8.700  33.445  31.403 1481.0465 11:34:14.05M