2018-01-26T16:12:04.070Z|I-OCEAN7-304-0616641|  23.99   8.701  33.507  31.466 1481.1296 11:31:22.09M
2018-01-26T16:12:09.134Z|I-OCEAN7-304-0616641|  23.99   8.700  33.489  31.447 1481.1053 11:31:27.16M
2018-01-26T16:12:14.199Z|I-OCEAN7-304-0616641|  23.98   8.700  33.499  31.459 1481.1165 11:31:32.22M
2018-01-26T16:12:19.265Z|I-OCEAN7-304-0616641|  23.88   8.700  33.485  31.444 1481.0969 11:31:37.28M
2018-01-26T16:12:24.329Z|I-OCEAN7-304-0616641|  23.90   8.699  33.597  31.562 1481.2402 11:31:42.35M
2018-01-26T16:12:29.393Z|I-OCEAN7-304-0616641|  23.94   8.699  33.568  31.531 1481.2025 11:31:47.41M
2018-01-26T16:12:34.460Z|I-OCEAN7-304-0616641|  23.94   8.699  33.543  31.505 1481.1700 11:31:52.47M
2018-01-26T16:12:39.526Z|I-OCEAN7-304-0616641|  23.90   8.699  33.520  31.482 1481.1409 11:31:57.54M
2018-01-26T16:12:44.592Z|I-OCEAN7-304-0616641|  23.98   8.699  33.489  31.448 1481.1021 11:32:02.61M
2018-01-26T16:12:49.655Z|I-OCEAN7-304-0616641|  23.93   8.699  33.602  31.566 1481.2473 11:32:07.67M
2018-01-26T16:12:54.719Z|I-OCEAN7-304-0616641|  24.00   8.700  33.567  31.530 1481.2041 11:32:12.73M
2018-01-26T16:12:59.784Z|I-OCEAN7-304-0616641|  23.92   8.700  33.515  31.475 1481.1357 11:32:17.80M