2018-01-26T16:10:02.506Z|I-OCEAN7-304-0616641|  23.94   8.702  33.566  31.526 1481.2078 11:29:20.51M
2018-01-26T16:10:07.575Z|I-OCEAN7-304-0616641|  23.93   8.702  33.508  31.466 1481.1350 11:29:25.58M
2018-01-26T16:10:12.636Z|I-OCEAN7-304-0616641|  23.93   8.702  33.599  31.560 1481.2510 11:29:30.65M
2018-01-26T16:10:17.704Z|I-OCEAN7-304-0616641|  23.94   8.702  33.536  31.495 1481.1697 11:29:35.71M
2018-01-26T16:10:22.770Z|I-OCEAN7-304-0616641|  23.91   8.702  33.542  31.501 1481.1765 11:29:40.77M
2018-01-26T16:10:27.834Z|I-OCEAN7-304-0616641|  23.90   8.702  33.525  31.484 1481.1538 11:29:45.84M
2018-01-26T16:10:32.900Z|I-OCEAN7-304-0616641|  23.91   8.701  33.599  31.561 1481.2473 11:29:50.90M
2018-01-26T16:10:37.963Z|I-OCEAN7-304-0616641|  23.91   8.701  33.540  31.500 1481.1714 11:29:55.97M
2018-01-26T16:10:43.030Z|I-OCEAN7-304-0616641|  23.95   8.701  33.530  31.491 1481.1592 11:30:01.05M
2018-01-26T16:10:48.097Z|I-OCEAN7-304-0616641|  23.88   8.700  33.516  31.476 1481.1382 11:30:06.11M
2018-01-26T16:10:53.160Z|I-OCEAN7-304-0616641|  23.93   8.700  33.455  31.412 1481.0607 11:30:11.18M
2018-01-26T16:10:58.223Z|I-OCEAN7-304-0616641|  24.00   8.700  33.517  31.477 1481.1416 11:30:16.24M