2018-01-26T16:07:00.689Z|I-OCEAN7-304-0616641|  24.03   8.700  33.578  31.541 1481.2181 11:26:18.69M
2018-01-26T16:07:05.754Z|I-OCEAN7-304-0616641|  24.03   8.700  33.540  31.501 1481.1708 11:26:23.75M
2018-01-26T16:07:10.819Z|I-OCEAN7-304-0616641|  24.01   8.700  33.540  31.501 1481.1710 11:26:28.81M
2018-01-26T16:07:15.888Z|I-OCEAN7-304-0616641|  24.01   8.700  33.552  31.514 1481.1854 11:26:33.88M
2018-01-26T16:07:20.952Z|I-OCEAN7-304-0616641|  24.04   8.700  33.492  31.451 1481.1083 11:26:38.94M
2018-01-26T16:07:26.016Z|I-OCEAN7-304-0616641|  23.95   8.700  33.594  31.558 1481.2375 11:26:44.03M
2018-01-26T16:07:31.081Z|I-OCEAN7-304-0616641|  24.05   8.700  33.630  31.596 1481.2854 11:26:49.09M
2018-01-26T16:07:36.146Z|I-OCEAN7-304-0616641|  23.94   8.700  33.709  31.678 1481.3857 11:26:54.16M
2018-01-26T16:07:41.211Z|I-OCEAN7-304-0616641|  23.99   8.700  33.616  31.581 1481.2675 11:26:59.22M
2018-01-26T16:07:46.277Z|I-OCEAN7-304-0616641|  23.93   8.700  33.610  31.574 1481.2574 11:27:04.28M
2018-01-26T16:07:51.341Z|I-OCEAN7-304-0616641|  24.01   8.700  33.567  31.530 1481.2047 11:27:09.35M
2018-01-26T16:07:56.404Z|I-OCEAN7-304-0616641|  24.01   8.698  33.626  31.593 1481.2743 11:27:14.41M