2018-01-26T16:05:04.195Z|I-OCEAN7-304-0616641|  23.99   8.701  33.586  31.548 1481.2308 11:24:22.19M
2018-01-26T16:05:09.260Z|I-OCEAN7-304-0616641|  23.99   8.701  33.553  31.514 1481.1896 11:24:27.26M
2018-01-26T16:05:14.323Z|I-OCEAN7-304-0616641|  23.99   8.701  33.528  31.488 1481.1570 11:24:32.32M
2018-01-26T16:05:19.391Z|I-OCEAN7-304-0616641|  24.08   8.701  33.528  31.488 1481.1586 11:24:37.39M
2018-01-26T16:05:24.456Z|I-OCEAN7-304-0616641|  23.98   8.701  33.512  31.472 1481.1370 11:24:42.45M
2018-01-26T16:05:29.520Z|I-OCEAN7-304-0616641|  24.05   8.701  33.534  31.494 1481.1666 11:24:47.52M
2018-01-26T16:05:34.585Z|I-OCEAN7-304-0616641|  24.00   8.699  33.535  31.496 1481.1619 11:24:52.58M
2018-01-26T16:05:39.652Z|I-OCEAN7-304-0616641|  24.02   8.699  33.536  31.498 1481.1628 11:24:57.64M
2018-01-26T16:05:44.714Z|I-OCEAN7-304-0616641|  23.99   8.699  33.661  31.628 1481.3231 11:25:02.71M
2018-01-26T16:05:49.828Z|I-OCEAN7-304-0616641|  23.99   8.699  33.610  31.575 1481.2566 11:25:07.77M
2018-01-26T16:05:54.848Z|I-OCEAN7-304-0616641|  23.95   8.699  33.571  31.534 1481.2056 11:25:12.88M
2018-01-26T16:05:59.909Z|I-OCEAN7-304-0616641|  24.02   8.699  33.547  31.510 1481.1764 11:25:17.90M