2018-01-26T16:03:02.893Z|I-OCEAN7-304-0616641|  24.07   8.697  33.534  31.498 1481.1556 11:22:20.87M
2018-01-26T16:03:07.962Z|I-OCEAN7-304-0616641|  24.07   8.697  33.536  31.499 1481.1573 11:22:25.94M
2018-01-26T16:03:13.025Z|I-OCEAN7-304-0616641|  24.03   8.697  33.499  31.461 1481.1100 11:22:31.03M
2018-01-26T16:03:18.090Z|I-OCEAN7-304-0616641|  24.07   8.697  33.507  31.469 1481.1213 11:22:36.09M
2018-01-26T16:03:23.155Z|I-OCEAN7-304-0616641|  24.05   8.697  33.466  31.426 1481.0698 11:22:41.15M
2018-01-26T16:03:28.220Z|I-OCEAN7-304-0616641|  24.05   8.698  33.547  31.510 1481.1731 11:22:46.22M
2018-01-26T16:03:33.283Z|I-OCEAN7-304-0616641|  24.05   8.698  33.490  31.451 1481.1012 11:22:51.28M
2018-01-26T16:03:38.350Z|I-OCEAN7-304-0616641|  24.05   8.698  33.528  31.491 1481.1505 11:22:56.34M
2018-01-26T16:03:43.415Z|I-OCEAN7-304-0616641|  24.05   8.698  33.501  31.462 1481.1154 11:23:01.41M
2018-01-26T16:03:48.480Z|I-OCEAN7-304-0616641|  24.05   8.698  33.553  31.517 1481.1832 11:23:06.47M
2018-01-26T16:03:53.545Z|I-OCEAN7-304-0616641|  24.04   8.698  33.584  31.549 1481.2235 11:23:11.54M
2018-01-26T16:03:58.352Z|I-OCEAN7-304-0616641|  24.03   8.698  33.595  31.560 1481.2369 11:23:16.60M