2018-01-26T16:01:01.336Z|I-OCEAN7-304-0616641|  24.13   8.700  33.489  31.448 1481.1064 11:20:19.32M
2018-01-26T16:01:06.397Z|I-OCEAN7-304-0616641|  24.11   8.699  33.549  31.511 1481.1809 11:20:24.39M
2018-01-26T16:01:11.464Z|I-OCEAN7-304-0616641|  24.11   8.699  33.549  31.511 1481.1813 11:20:29.45M
2018-01-26T16:01:16.529Z|I-OCEAN7-304-0616641|  24.11   8.699  33.548  31.511 1481.1810 11:20:34.51M
2018-01-26T16:01:21.596Z|I-OCEAN7-304-0616641|  24.10   8.699  33.568  31.531 1481.2061 11:20:39.58M
2018-01-26T16:01:26.661Z|I-OCEAN7-304-0616641|  23.97   8.699  33.568  31.531 1481.2036 11:20:44.64M
2018-01-26T16:01:31.727Z|I-OCEAN7-304-0616641|  24.11   8.699  33.568  31.531 1481.2056 11:20:49.71M
2018-01-26T16:01:36.791Z|I-OCEAN7-304-0616641|  24.09   8.699  33.540  31.503 1481.1694 11:20:54.77M
2018-01-26T16:01:41.855Z|I-OCEAN7-304-0616641|  24.09   8.699  33.494  31.455 1481.1099 11:20:59.83M
2018-01-26T16:01:46.920Z|I-OCEAN7-304-0616641|  24.09   8.698  33.550  31.513 1481.1801 11:21:04.90M
2018-01-26T16:01:51.987Z|I-OCEAN7-304-0616641|  24.08   8.698  33.521  31.483 1481.1416 11:21:09.96M
2018-01-26T16:01:57.050Z|I-OCEAN7-304-0616641|  24.08   8.698  33.596  31.562 1481.2382 11:21:15.05M