2018-01-26T15:59:00.035Z|I-OCEAN7-304-0616641|  24.06   8.700  33.458  31.416 1481.0674 11:18:18.03M
2018-01-26T15:59:05.102Z|I-OCEAN7-304-0616641|  24.14   8.700  33.488  31.447 1481.1067 11:18:23.09M
2018-01-26T15:59:10.165Z|I-OCEAN7-304-0616641|  24.13   8.700  33.523  31.483 1481.1509 11:18:28.15M
2018-01-26T15:59:15.231Z|I-OCEAN7-304-0616641|  24.13   8.700  33.523  31.483 1481.1504 11:18:33.21M
2018-01-26T15:59:20.293Z|I-OCEAN7-304-0616641|  24.06   8.700  33.527  31.487 1481.1547 11:18:38.28M
2018-01-26T15:59:25.362Z|I-OCEAN7-304-0616641|  24.08   8.700  33.527  31.487 1481.1552 11:18:43.34M
2018-01-26T15:59:30.428Z|I-OCEAN7-304-0616641|  24.08   8.700  33.488  31.447 1481.1058 11:18:48.41M
2018-01-26T15:59:35.492Z|I-OCEAN7-304-0616641|  24.12   8.700  33.567  31.529 1481.2075 11:18:53.47M
2018-01-26T15:59:40.557Z|I-OCEAN7-304-0616641|  24.03   8.700  33.558  31.520 1481.1945 11:18:58.54M
2018-01-26T15:59:45.624Z|I-OCEAN7-304-0616641|  24.10   8.700  33.466  31.424 1481.0773 11:19:03.60M
2018-01-26T15:59:50.687Z|I-OCEAN7-304-0616641|  24.16   8.700  33.513  31.473 1481.1395 11:19:08.66M
2018-01-26T15:59:55.748Z|I-OCEAN7-304-0616641|  24.10   8.701  33.551  31.512 1481.1870 11:19:13.73M