2018-01-26T15:57:03.541Z|I-OCEAN7-304-0616641|  24.06   8.702  33.562  31.522 1481.2036 11:16:21.51M
2018-01-26T15:57:08.606Z|I-OCEAN7-304-0616641|  24.09   8.702  33.547  31.506 1481.1858 11:16:26.58M
2018-01-26T15:57:13.671Z|I-OCEAN7-304-0616641|  24.09   8.702  33.553  31.513 1481.1942 11:16:31.64M
2018-01-26T15:57:18.735Z|I-OCEAN7-304-0616641|  24.09   8.706  33.617  31.576 1481.2871 11:16:36.70M
2018-01-26T15:57:23.801Z|I-OCEAN7-304-0616641|  24.09   8.706  33.607  31.566 1481.2743 11:16:41.77M
2018-01-26T15:57:28.864Z|I-OCEAN7-304-0616641|  24.06   8.702  33.605  31.567 1481.2612 11:16:46.83M
2018-01-26T15:57:33.930Z|I-OCEAN7-304-0616641|  24.06   8.702  33.566  31.527 1481.2102 11:16:51.89M
2018-01-26T15:57:38.997Z|I-OCEAN7-304-0616641|  24.06   8.702  33.560  31.520 1481.2003 11:16:56.96M
2018-01-26T15:57:44.060Z|I-OCEAN7-304-0616641|  24.09   8.701  33.586  31.548 1481.2339 11:17:02.05M
2018-01-26T15:57:49.125Z|I-OCEAN7-304-0616641|  24.09   8.701  33.532  31.492 1481.1628 11:17:07.11M
2018-01-26T15:57:54.192Z|I-OCEAN7-304-0616641|  24.11   8.700  33.532  31.492 1481.1619 11:17:12.17M
2018-01-26T15:57:59.256Z|I-OCEAN7-304-0616641|  24.01   8.700  33.567  31.530 1481.2041 11:17:17.24M