2018-01-26T15:54:01.721Z|I-OCEAN7-304-0616641|  24.11   8.702  33.491  31.448 1481.1151 11:13:19.68M
2018-01-26T15:54:06.784Z|I-OCEAN7-304-0616641|  24.11   8.702  33.594  31.556 1481.2462 11:13:24.75M
2018-01-26T15:54:11.944Z|I-OCEAN7-304-0616641|  24.11   8.702  33.558  31.518 1481.1987 11:13:29.81M
2018-01-26T15:54:16.918Z|I-OCEAN7-304-0616641|  24.17   8.701  33.528  31.488 1481.1609 11:13:34.96M
2018-01-26T15:54:21.982Z|I-OCEAN7-304-0616641|  24.17   8.701  33.573  31.535 1481.2188 11:13:39.94M
2018-01-26T15:54:27.047Z|I-OCEAN7-304-0616641|  24.16   8.701  33.598  31.561 1481.2500 11:13:45.02M
2018-01-26T15:54:31.851Z|I-OCEAN7-304-0616641|  24.16   8.701  33.543  31.503 1481.1790 11:13:50.09M
2018-01-26T15:54:36.917Z|I-OCEAN7-304-0616641|  24.13   8.701  33.536  31.496 1481.1688 11:13:54.87M
2018-01-26T15:54:41.982Z|I-OCEAN7-304-0616641|  24.13   8.701  33.534  31.494 1481.1665 11:13:59.94M
2018-01-26T15:54:47.047Z|I-OCEAN7-304-0616641|  24.18   8.701  33.517  31.476 1481.1454 11:14:05.02M
2018-01-26T15:54:51.851Z|I-OCEAN7-304-0616641|  24.18   8.701  33.516  31.475 1481.1439 11:14:10.09M
2018-01-26T15:54:56.916Z|I-OCEAN7-304-0616641|  24.11   8.701  33.518  31.477 1481.1460 11:14:14.87M