2018-01-26T15:52:00.164Z|I-OCEAN7-304-0616641|  24.12   8.700  33.504  31.464 1481.1250 11:11:18.13M
2018-01-26T15:52:05.227Z|I-OCEAN7-304-0616641|  24.18   8.700  33.539  31.501 1481.1714 11:11:23.19M
2018-01-26T15:52:10.293Z|I-OCEAN7-304-0616641|  24.12   8.700  33.533  31.495 1481.1627 11:11:28.26M
2018-01-26T15:52:15.357Z|I-OCEAN7-304-0616641|  24.12   8.700  33.483  31.442 1481.0980 11:11:33.32M
2018-01-26T15:52:20.424Z|I-OCEAN7-304-0616641|  24.20   8.700  33.482  31.441 1481.0996 11:11:38.38M
2018-01-26T15:52:25.488Z|I-OCEAN7-304-0616641|  24.11   8.700  33.512  31.471 1481.1371 11:11:43.45M
2018-01-26T15:52:30.550Z|I-OCEAN7-304-0616641|  24.21   8.701  33.512  31.471 1481.1403 11:11:48.51M
2018-01-26T15:52:35.618Z|I-OCEAN7-304-0616641|  24.15   8.701  33.512  31.471 1481.1393 11:11:53.57M
2018-01-26T15:52:40.682Z|I-OCEAN7-304-0616641|  24.16   8.701  33.520  31.480 1481.1497 11:11:58.64M
2018-01-26T15:52:45.748Z|I-OCEAN7-304-0616641|  24.16   8.701  33.519  31.478 1481.1488 11:12:03.70M
2018-01-26T15:52:50.812Z|I-OCEAN7-304-0616641|  24.19   8.701  33.558  31.518 1481.1989 11:12:08.77M
2018-01-26T15:52:55.880Z|I-OCEAN7-304-0616641|  24.17   8.705  33.558  31.515 1481.2097 11:12:13.83M