2018-01-26T15:50:03.926Z|I-OCEAN7-304-0616641|  24.18   8.699  33.574  31.538 1481.2134 11:09:21.87M
2018-01-26T15:50:08.993Z|I-OCEAN7-304-0616641|  24.18   8.699  33.574  31.537 1481.2135 11:09:26.93M
2018-01-26T15:50:14.060Z|I-OCEAN7-304-0616641|  24.23   8.699  33.574  31.537 1481.2151 11:09:32.02M
2018-01-26T15:50:19.125Z|I-OCEAN7-304-0616641|  24.16   8.700  33.640  31.606 1481.2997 11:09:37.09M
2018-01-26T15:50:24.186Z|I-OCEAN7-304-0616641|  24.17   8.705  33.661  31.623 1481.3400 11:09:42.15M
2018-01-26T15:50:29.252Z|I-OCEAN7-304-0616641|  24.17   8.705  33.669  31.632 1481.3508 11:09:47.21M
2018-01-26T15:50:34.317Z|I-OCEAN7-304-0616641|  24.17   8.704  33.563  31.521 1481.2141 11:09:52.28M
2018-01-26T15:50:39.382Z|I-OCEAN7-304-0616641|  24.19   8.705  33.527  31.483 1481.1682 11:09:57.34M
2018-01-26T15:50:44.448Z|I-OCEAN7-304-0616641|  24.14   8.705  33.526  31.482 1481.1676 11:10:02.40M
2018-01-26T15:50:49.512Z|I-OCEAN7-304-0616641|  24.21   8.705  33.531  31.487 1481.1747 11:10:07.47M
2018-01-26T15:50:54.577Z|I-OCEAN7-304-0616641|  24.21   8.705  33.532  31.488 1481.1757 11:10:12.53M
2018-01-26T15:50:59.643Z|I-OCEAN7-304-0616641|  24.15   8.705  33.532  31.489 1481.1748 11:10:17.59M