2018-01-26T15:48:02.365Z|I-OCEAN7-304-0616641|  24.21   8.699  33.561  31.524 1481.1969 11:07:20.32M
2018-01-26T15:48:07.431Z|I-OCEAN7-304-0616641|  24.21   8.699  33.587  31.551 1481.2307 11:07:25.38M
2018-01-26T15:48:12.497Z|I-OCEAN7-304-0616641|  24.18   8.699  33.588  31.551 1481.2322 11:07:30.44M
2018-01-26T15:48:17.562Z|I-OCEAN7-304-0616641|  24.18   8.700  33.575  31.538 1481.2166 11:07:35.51M
2018-01-26T15:48:22.628Z|I-OCEAN7-304-0616641|  24.18   8.700  33.518  31.478 1481.1447 11:07:40.57M
2018-01-26T15:48:27.692Z|I-OCEAN7-304-0616641|  24.20   8.701  33.512  31.471 1481.1405 11:07:45.64M
2018-01-26T15:48:32.759Z|I-OCEAN7-304-0616641|  24.20   8.701  33.511  31.470 1481.1385 11:07:50.70M
2018-01-26T15:48:37.824Z|I-OCEAN7-304-0616641|  24.20   8.701  33.567  31.528 1481.2092 11:07:55.77M
2018-01-26T15:48:42.889Z|I-OCEAN7-304-0616641|  24.22   8.701  33.560  31.521 1481.2015 11:08:00.83M
2018-01-26T15:48:47.954Z|I-OCEAN7-304-0616641|  24.18   8.701  33.522  31.481 1481.1527 11:08:05.89M
2018-01-26T15:48:53.021Z|I-OCEAN7-304-0616641|  24.23   8.701  33.529  31.489 1481.1620 11:08:10.96M
2018-01-26T15:48:58.084Z|I-OCEAN7-304-0616641|  24.11   8.697  33.507  31.470 1481.1229 11:08:16.04M