2018-01-26T15:46:01.331Z|I-OCEAN7-304-0616641|  24.22   8.700  33.591  31.554 1481.2401 11:05:19.27M
2018-01-26T15:46:06.393Z|I-OCEAN7-304-0616641|  24.18   8.700  33.539  31.500 1481.1726 11:05:24.34M
2018-01-26T15:46:11.460Z|I-OCEAN7-304-0616641|  24.18   8.701  33.539  31.500 1481.1737 11:05:29.40M
2018-01-26T15:46:16.522Z|I-OCEAN7-304-0616641|  24.24   8.701  33.572  31.534 1481.2178 11:05:34.47M
2018-01-26T15:46:21.590Z|I-OCEAN7-304-0616641|  24.10   8.701  33.572  31.533 1481.2148 11:05:39.53M
2018-01-26T15:46:26.653Z|I-OCEAN7-304-0616641|  24.21   8.701  33.592  31.555 1481.2418 11:05:44.59M
2018-01-26T15:46:31.716Z|I-OCEAN7-304-0616641|  24.19   8.701  33.592  31.555 1481.2422 11:05:49.66M
2018-01-26T15:46:36.782Z|I-OCEAN7-304-0616641|  24.24   8.701  33.593  31.555 1481.2439 11:05:54.72M
2018-01-26T15:46:41.850Z|I-OCEAN7-304-0616641|  24.16   8.701  33.594  31.556 1481.2443 11:05:59.78M
2018-01-26T15:46:46.912Z|I-OCEAN7-304-0616641|  24.21   8.701  33.578  31.540 1481.2257 11:06:04.85M
2018-01-26T15:46:51.718Z|I-OCEAN7-304-0616641|  24.23   8.701  33.578  31.540 1481.2262 11:06:09.91M
2018-01-26T15:46:56.783Z|I-OCEAN7-304-0616641|  24.23   8.701  33.552  31.512 1481.1918 11:06:14.72M