2018-01-26T15:44:04.836Z|I-OCEAN7-304-0616641|  24.33   8.701  33.670  31.635 1481.3453 11:03:22.77M
2018-01-26T15:44:09.898Z|I-OCEAN7-304-0616641|  24.24   8.701  33.635  31.599 1481.3002 11:03:27.83M
2018-01-26T15:44:14.962Z|I-OCEAN7-304-0616641|  24.25   8.699  33.636  31.602 1481.2936 11:03:32.89M
2018-01-26T15:44:20.028Z|I-OCEAN7-304-0616641|  24.25   8.699  33.636  31.601 1481.2939 11:03:37.95M
2018-01-26T15:44:25.093Z|I-OCEAN7-304-0616641|  24.25   8.699  33.590  31.554 1481.2368 11:03:43.04M
2018-01-26T15:44:30.159Z|I-OCEAN7-304-0616641|  24.25   8.699  33.583  31.546 1481.2268 11:03:48.10M
2018-01-26T15:44:35.223Z|I-OCEAN7-304-0616641|  24.24   8.699  33.568  31.531 1481.2072 11:03:53.17M
2018-01-26T15:44:40.336Z|I-OCEAN7-304-0616641|  24.25   8.699  33.488  31.448 1481.1031 11:03:58.23M
2018-01-26T15:44:45.355Z|I-OCEAN7-304-0616641|  24.21   8.698  33.488  31.449 1481.1027 11:04:03.34M
2018-01-26T15:44:50.415Z|I-OCEAN7-304-0616641|  24.22   8.698  33.525  31.487 1481.1508 11:04:08.36M
2018-01-26T15:44:55.482Z|I-OCEAN7-304-0616641|  24.22   8.699  33.526  31.488 1481.1521 11:04:13.42M