2018-01-26T15:41:03.013Z|I-OCEAN7-304-0616641|  24.29   8.703  33.527  31.485 1481.1664 11:00:20.93M
2018-01-26T15:41:08.082Z|I-OCEAN7-304-0616641|  24.36   8.703  33.527  31.484 1481.1671 11:00:26.02M
2018-01-26T15:41:13.144Z|I-OCEAN7-304-0616641|  24.26   8.703  33.514  31.472 1481.1489 11:00:31.08M
2018-01-26T15:41:18.211Z|I-OCEAN7-304-0616641|  24.31   8.703  33.513  31.471 1481.1483 11:00:36.14M
2018-01-26T15:41:23.276Z|I-OCEAN7-304-0616641|  24.25   8.703  33.512  31.470 1481.1467 11:00:41.21M
2018-01-26T15:41:28.341Z|I-OCEAN7-304-0616641|  24.27   8.703  33.539  31.498 1481.1816 11:00:46.27M
2018-01-26T15:41:33.405Z|I-OCEAN7-304-0616641|  24.26   8.703  33.507  31.464 1481.1398 11:00:51.34M
2018-01-26T15:41:38.467Z|I-OCEAN7-304-0616641|  24.26   8.702  33.518  31.476 1481.1526 11:00:56.40M
2018-01-26T15:41:43.273Z|I-OCEAN7-304-0616641|  24.27   8.702  33.534  31.494 1481.1715 11:01:01.46M
2018-01-26T15:41:48.337Z|I-OCEAN7-304-0616641|  24.29   8.701  33.535  31.495 1481.1716 11:01:06.27M
2018-01-26T15:41:53.404Z|I-OCEAN7-304-0616641|  24.28   8.701  33.537  31.497 1481.1719 11:01:11.33M
2018-01-26T15:41:58.468Z|I-OCEAN7-304-0616641|  24.28   8.700  33.549  31.511 1481.1871 11:01:16.40M